Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.672 | 182.66 | 182.68 | 0.962 | 0.53 % | 24,902,786 | 09:33:50 |
| AMD | Advanced Micro Devices | 155.47 | 155.45 | 155.47 | -0.31 | -0.20 % | 11,721,717 | 09:33:52 |
| AMZN | Amazon.com | 188.285 | 188.29 | 188.30 | -0.415 | -0.22 % | 8,724,690 | 09:33:50 |
| AXP | American Express | 234.36 | 0.00 | 0.00 | 0.03 | 0.01 % | 395,331 | 09:33:48 |
| BA | Boeing | 177.45 | 0.00 | 0.00 | -0.90 | -0.50 % | 1,533,431 | 09:33:52 |
| BABA | Alibaba | 78.96 | 0.00 | 0.00 | -2.59 | -3.18 % | 5,589,287 | 09:33:52 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.405 | 1.07 % | 7,487,905 | 09:33:47 |
| COIN | Coinbase Global | 220.45 | 220.49 | 220.69 | -6.48 | -2.86 % | 2,412,629 | 09:33:50 |
| CRM | Salesforce | 278.255 | 0.00 | 0.00 | 2.63 | 0.95 % | 681,277 | 09:33:51 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | -10.64 | -9.14 % | 20,916,833 | 09:33:52 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 0.12 | 0.21 % | 573,978 | 09:33:50 |
| GOOGL | Alphabet | 169.95 | 169.94 | 169.97 | 1.85 | 1.10 % | 8,741,072 | 09:33:52 |
| GS | Goldman Sachs | 446.37 | 0.00 | 0.00 | 2.70 | 0.61 % | 396,460 | 09:33:51 |
| HD | Home Depot | 343.95 | 0.00 | 0.00 | 1.66 | 0.48 % | 393,616 | 09:33:51 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | 0.33 | 0.20 % | 504,643 | 09:33:48 |
| INTC | Intel | 31.275 | 31.27 | 31.28 | 0.305 | 0.98 % | 7,975,657 | 09:33:52 |
| IWM | iShares Russell 2000 | 205.32 | 0.00 | 0.00 | 0.81 | 0.40 % | 4,929,333 | 09:33:51 |
| JNJ | Johnson and Johnson | 149.4412 | 0.00 | 0.00 | 0.8612 | 0.58 % | 905,219 | 09:33:50 |
| JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.74 | 0.39 % | 1,885,122 | 09:33:51 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | 0.205 | 0.33 % | 1,670,220 | 09:33:46 |
| MCD | McDonalds | 269.16 | 0.00 | 0.00 | -0.14 | -0.05 % | 414,225 | 09:33:42 |
| META | Meta Platforms | 462.95 | 462.99 | 463.07 | -2.73 | -0.59 % | 3,212,333 | 09:33:48 |
| MRK | Merck | 128.4956 | 0.00 | 0.00 | 0.9256 | 0.73 % | 1,172,016 | 09:33:45 |
| MSFT | Microsoft | 412.486 | 412.45 | 412.51 | -1.05 | -0.25 % | 3,655,377 | 09:33:50 |
| MU | Micron Technology | 120.31 | 120.29 | 120.31 | 0.18 | 0.15 % | 3,325,404 | 09:33:52 |
| NKE | Nike | 94.045 | 0.00 | 0.00 | 0.685 | 0.73 % | 1,855,920 | 09:33:52 |
| ORCL | Oracle | 118.92 | 0.00 | 0.00 | 0.58 | 0.49 % | 1,030,411 | 09:33:49 |
| PYPL | PayPal | 66.07 | 66.07 | 66.08 | 0.46 | 0.70 % | 1,974,093 | 09:33:42 |
| QCOM | QUALCOMM | 182.2899 | 182.25 | 182.29 | 0.4399 | 0.24 % | 883,153 | 09:33:46 |
| QQQ | Invesco QQQ Trust Series 1 | 440.22 | 440.22 | 440.23 | -0.03 | -0.01 % | 7,705,715 | 09:33:52 |
| SOXL | Direxion Daily Semicondu... | 41.0694 | 0.00 | 0.00 | -0.2306 | -0.56 % | 15,765,568 | 09:33:52 |
| SPY | SPDR S&P 500 | 517.37 | 0.00 | 0.00 | 0.80 | 0.15 % | 8,359,374 | 09:33:50 |
| TRV | The Travelers Companies | 217.48 | 0.00 | 0.00 | 1.57 | 0.73 % | 62,542 | 09:33:38 |
| TSLA | Tesla | 178.95 | 178.94 | 178.98 | -5.81 | -3.14 % | 25,243,233 | 09:33:50 |
| V | Visa | 274.68 | 0.00 | 0.00 | 2.01 | 0.74 % | 995,486 | 09:33:52 |
| VZ | Verizon Communications | 39.345 | 0.00 | 0.00 | 0.015 | 0.04 % | 2,132,048 | 09:33:51 |
| WBA | Walgreens Boots Alliance | 17.443 | 17.44 | 17.45 | 0.183 | 1.06 % | 2,121,091 | 09:33:38 |
| XOM | Exxon Mobil | 116.235 | 0.00 | 0.00 | -0.515 | -0.44 % | 4,443,793 | 09:33:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
